UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Reaves Utility Income Fund Logo

Reaves Utility Income Fund (XUTGX)

NASDAQ

Currency in USD
38.21
-0.33 (-0.86%)

Closed

Aug 21, 2026

Day's Range

38.21
38.21

52 wk Range

35.70
44.56

Historical Data - XUTGX - Reaves Utility Income Fund

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202643.5843.5843.5843.580
May 27, 202643.1943.1943.1943.190
May 28, 202642.8142.8142.8142.810
May 29, 202642.3942.3942.3942.390
Jun 1, 202641.5641.5641.5641.560
Jun 2, 202642.8642.8642.8642.860
Jun 3, 202642.2942.2942.2942.290
Jun 4, 202642.3942.3942.3942.390
Jun 5, 202641.3041.3041.3041.300
Jun 8, 202640.8740.8740.8740.870
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.