UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
XT

Thornburg Income Builder Opportunities Trust (XTBLX)

NASDAQ

Currency in USD
23.76
+0.07 (+0.30%)

Closed

Aug 21, 2026

Day's Range

23.76
23.76

52 wk Range

20.80
23.76

Historical Data - XTBLX - Thornburg Income Builder Opportunities Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.5623.5623.5623.560
May 27, 202623.5723.5723.5723.570
May 28, 202623.5323.5323.5323.530
May 29, 202623.5723.5723.5723.570
Jun 1, 202623.6023.6023.6023.600
Jun 2, 202623.6923.6923.6923.690
Jun 3, 202623.6123.6123.6123.610
Jun 4, 202623.6523.6523.6523.650
Jun 5, 202623.2423.2423.2423.240
Jun 8, 202623.2123.2123.2123.210
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.