UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sprott Focus Trust, Inc. Logo

Sprott Focus Trust, Inc. (XFUNX)

NASDAQ

Currency in USD
11.95
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

11.95
11.95

52 wk Range

9.02
11.95

Historical Data - XFUNX - Sprott Focus Trust, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.4411.4411.4411.440
May 27, 202611.3911.3911.3911.390
May 28, 202611.4411.4411.4411.440
May 29, 202611.4111.4111.4111.410
Jun 1, 202611.4211.4211.4211.420
Jun 2, 202611.5511.5511.5511.550
Jun 3, 202611.4711.4711.4711.470
Jun 4, 202611.5511.5511.5511.550
Jun 5, 202611.2811.2811.2811.280
Jun 8, 202611.3011.3011.3011.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.