UA Finance header Logo
Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬
Calamos Global Total Return Fund Logo

Calamos Global Total Return Fund (XCGOX)

NASDAQ

Currency in USD
13.17
-0.03 (-0.23%)

Closed

Oct 23, 2026

Day's Range

13.17
13.17

52 wk Range

11.93
15.91

Historical Data - XCGOX - Calamos Global Total Return Fund

Historical Data

TimeOpenHighLowCloseVolume
Jul 27, 202614.0114.0114.0114.010
Jul 28, 202613.7713.7713.7713.770
Jul 29, 202613.4813.4813.4813.480
Jul 30, 202613.8513.8513.8513.850
Jul 31, 202614.0314.0314.0314.030
Aug 3, 202614.1514.1514.1514.150
Aug 4, 202614.4214.4214.4214.420
Aug 5, 202614.4814.4814.4814.480
Aug 6, 202614.3414.3414.3414.340
Aug 7, 202614.4814.4814.4814.480
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.