UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Vanguard Windsor II Fund Admiral Shares Logo

Vanguard Windsor II Fund Admiral Shares (VWNAX)

NASDAQ

Currency in USD
95.48
-0.57 (-0.59%)

Closed

Sep 4, 2026

Day's Range

95.48
95.48

52 wk Range

80.68
96.05

Historical Data - VWNAX - Vanguard Windsor II Fund Admiral Shares

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202688.4588.4588.4588.450
Jun 8, 202688.2688.2688.2688.260
Jun 9, 202688.7088.7088.7088.700
Jun 10, 202687.4287.4287.4287.420
Jun 11, 202688.4288.4288.4288.420
Jun 12, 202689.1889.1889.1889.180
Jun 15, 202689.5089.5089.5089.500
Jun 16, 202689.4889.4889.4889.480
Jun 17, 202688.0888.0888.0888.080
Jun 18, 202687.5487.5487.5487.540
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.