UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Vanguard Windsor II Fund Admiral Shares Logo

Vanguard Windsor II Fund Admiral Shares (VWNAX)

NASDAQ

Currency in USD
93.66
-0.13 (-0.14%)

Closed

Oct 19, 2026

Day's Range

93.66
93.66

52 wk Range

80.68
96.05

Historical Data - VWNAX - Vanguard Windsor II Fund Admiral Shares

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202689.6389.6389.6389.630
Jul 22, 202689.4189.4189.4189.410
Jul 23, 202688.6588.6588.6588.650
Jul 24, 202689.4389.4389.4389.430
Jul 27, 202690.2690.2690.2690.260
Jul 28, 202691.7791.7791.7791.770
Jul 29, 202691.2191.2191.2191.210
Jul 30, 202691.4791.4791.4791.470
Jul 31, 202691.7891.7891.7891.780
Aug 3, 202692.9292.9292.9292.920
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.