UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Vanguard Wellington Fund Admiral Shares Logo

Vanguard Wellington Fund Admiral Shares (VWENX)

NASDAQ

Currency in USD
81.16
+0.12 (+0.15%)

Closed

Oct 19, 2026

Day's Range

81.16
81.16

52 wk Range

72.74
85.06

Historical Data - VWENX - Vanguard Wellington Fund Admiral Shares

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202680.6980.6980.6980.690
Jul 22, 202680.6780.6780.6780.670
Jul 23, 202679.8979.8979.8979.890
Jul 24, 202679.7879.7879.7879.780
Jul 27, 202679.7179.7179.7179.710
Jul 28, 202679.8579.8579.8579.850
Jul 29, 202678.9578.9578.9578.950
Jul 30, 202680.0980.0980.0980.090
Jul 31, 202680.4880.4880.4880.480
Aug 3, 202681.3081.3081.3081.300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.