UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Vanguard Wellington Fund Admiral Shares Logo

Vanguard Wellington Fund Admiral Shares (VWENX)

NASDAQ

Currency in USD
81.79
-0.14 (-0.17%)

Closed

Sep 4, 2026

Day's Range

81.79
81.79

52 wk Range

72.74
85.06

Historical Data - VWENX - Vanguard Wellington Fund Admiral Shares

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202680.2780.2780.2780.270
Jun 8, 202680.5080.5080.5080.500
Jun 9, 202680.4880.4880.4880.480
Jun 10, 202679.6279.6279.6279.620
Jun 11, 202680.6780.6780.6780.670
Jun 12, 202680.9780.9780.9780.970
Jun 15, 202682.0582.0582.0582.050
Jun 16, 202681.7281.7281.7281.720
Jun 17, 202681.0581.0581.0581.050
Jun 18, 202681.3581.3581.3581.350
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.