UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Vanguard Total Stock Market Index Fund Institutional Shares Logo

Vanguard Total Stock Market Index Fund Institutional Shares (VITSX)

NASDAQ

Currency in USD
184.89
-0.58 (-0.31%)

Closed

Sep 4, 2026

Day's Range

184.89
184.89

52 wk Range

151.74
187.08

Historical Data - VITSX - Vanguard Total Stock Market Index Fund Institutional Shares

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026176.87176.87176.87176.870
Jun 8, 2026177.46177.46177.46177.460
Jun 9, 2026177.13177.13177.13177.130
Jun 10, 2026174.28174.28174.28174.280
Jun 11, 2026177.55177.55177.55177.550
Jun 12, 2026178.42178.42178.42178.420
Jun 15, 2026181.32181.32181.32181.320
Jun 16, 2026180.25180.25180.25180.250
Jun 17, 2026178.13178.13178.13178.130
Jun 18, 2026180.16180.16180.16180.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.