UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Vanguard Total Stock Market Index Fund Institutional Shares Logo

Vanguard Total Stock Market Index Fund Institutional Shares (VITSX)

NASDAQ

Currency in USD
183.53
+0.72 (+0.39%)

Closed

Oct 20, 2026

Day's Range

183.53
183.53

52 wk Range

151.74
187.08

Historical Data - VITSX - Vanguard Total Stock Market Index Fund Institutional Shares

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026179.92179.92179.92179.920
Jul 22, 2026179.57179.57179.57179.570
Jul 23, 2026177.56177.56177.56177.560
Jul 24, 2026177.60177.60177.60177.600
Jul 27, 2026177.78177.78177.78177.780
Jul 28, 2026178.12178.12178.12178.120
Jul 29, 2026175.41175.41175.41175.410
Jul 30, 2026178.25178.25178.25178.250
Jul 31, 2026179.28179.28179.28179.280
Aug 3, 2026182.02182.02182.02182.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.