UA Finance header Logo
Apple Inc.‪$ 344.63‬-4.28‪-1.23%‬Alphabet Inc. (google)‪$ 279.84‬-3.98‪-1.40%‬Microsoft Corp.‪$ 521.91‬-8.23‪-1.55%‬Tesla, Inc.‪$ 399.81‬-3.49‪-0.87%‬Bitcoin‪$ 76,960.01‬-1,031.88‪-1.32%‬ETH/USD‪$ 2,239.53‬-13.60‪-0.60%‬Gold‪$ 3,873.31‬-10.28‪-0.26%‬Silver‪$ 49.08‬-0.28‪-0.56%‬Crude Oil‪$ 102.84‬-0.24‪-0.23%‬Natural Gaz‪$ 2.88‬-0.0056‪-0.19%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 134.72‬-9.17‪-6.37%‬
Transurban Group Logo

Transurban Group (TU9)

FSX

Currency in EUR
8.50
+0.28 (+3.34%)

Closed

Aug 28, 2026

Day's Range

8.50
8.50

52 wk Range

7.50
9.65

Historical Data - TU9 - Transurban Group

Historical Data

TimeOpenHighLowCloseVolume
Jul 31, 20268.908.908.908.900
Aug 3, 20268.958.958.958.95189
Aug 4, 20268.758.758.758.750
Aug 5, 20268.808.808.808.80189
Aug 6, 20268.558.558.558.550
Aug 7, 20268.428.428.428.42189
Aug 10, 20268.628.628.628.62189
Aug 11, 20268.608.608.608.60189
Aug 12, 20268.478.478.478.470
Aug 13, 20268.608.608.608.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.