UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Transurban Group Logo

Transurban Group (TU9)

FSX

Currency in EUR
8.38
-0.25 (-2.90%)

Real-time Data

06:00 AM

Day's Range

8.38
8.38

52 wk Range

7.50
9.65

Historical Data - TU9 - Transurban Group

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20268.778.778.778.770
May 28, 20268.728.728.728.720
May 29, 20269.009.009.009.000
Jun 1, 20268.958.958.958.953
Jun 2, 20269.029.029.029.020
Jun 3, 20269.109.109.109.103
Jun 4, 20269.109.109.109.100
Jun 5, 20269.079.079.079.070
Jun 8, 20268.858.858.858.853
Jun 9, 20268.958.958.958.950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.