UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
TB

Thornburg Income Builder Opportunities Trust (TBLD)

NASDAQ

Currency in USD
22.24
-0.03 (-0.13%)

Closed

Aug 24, 2026

Day's Range

22.08
22.28

52 wk Range

19.48
23.02

Historical Data - TBLD - Thornburg Income Builder Opportunities Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.7722.8722.4722.8464.30K
May 27, 202622.9922.9922.0822.7668.80K
May 28, 202622.6122.7522.1922.5030.20K
May 29, 202622.6422.7322.3722.6950.10K
Jun 1, 202622.6922.7422.1622.4434.50K
Jun 2, 202622.4122.5522.0022.1856.50K
Jun 3, 202622.1322.2921.8622.0440.90K
Jun 4, 202622.1522.2822.0022.0439.50K
Jun 5, 202622.1522.1521.7021.7842.10K
Jun 8, 202621.8421.8521.6521.6934.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.