UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
T2

Thornburg Income Builder Opportunities Trust (T2F)

FSX

Currency in EUR
18.90
+0.0080 (+0.04%)

Real-time Data

06:00 AM

Day's Range

18.90
18.90

52 wk Range

16.51
19.69

Historical Data - T2F - Thornburg Income Builder Opportunities Trust

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.4719.4719.4719.470
May 26, 202619.4619.4619.4619.460
May 27, 202619.4119.4119.4119.410
May 28, 202619.4619.6919.3919.69172
May 29, 202619.2219.2219.2219.22172
Jun 1, 202619.3419.3419.3419.34172
Jun 2, 202619.1019.1018.9118.91560
Jun 3, 202618.9918.9918.9918.99560
Jun 4, 202618.7818.7818.7818.780
Jun 5, 202618.7918.7918.7918.79560
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.