UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Scottish Mortgage Investment Trust PLC Logo

Scottish Mortgage Investment Trust PLC (STMZF)

OTC

Currency in USD
20.15
+0.40 (+2.03%)

Closed

Sep 18, 2026

Day's Range

20.06
20.31

52 wk Range

13.62
21.29

Historical Data - STMZF - Scottish Mortgage Investment Trust PLC

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 202619.5219.5219.1119.1210.72K
Jun 23, 202618.2818.5817.8217.9811.96K
Jun 24, 202617.9218.8517.9218.044.13K
Jun 25, 202618.7018.7018.2918.291.12K
Jun 26, 202618.1918.7017.8518.6025.32K
Jun 29, 202618.9219.0018.8519.0023.94K
Jun 30, 202618.9119.7418.9119.6119.19K
Jul 1, 202619.4919.5019.1519.15840
Jul 2, 202619.4419.7819.4419.702.11K
Jul 6, 202619.9519.9519.7519.902.81K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.