UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Soitec SA Logo

Soitec SA (SOI)

LSE

Currency in GBp
449.50
-2.00 (-0.44%)

Closed

Aug 24, 2026

Day's Range

439.50
453.00

52 wk Range

303.00
463.00

Historical Data - SOI - Soitec SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026428.00437.00420.50434.50403.24K
May 27, 2026437.50445.00432.00438.00401.54K
May 28, 2026437.00445.00423.50440.00409.21K
May 29, 2026434.00445.00434.00440.00406.43K
Jun 1, 2026450.00454.00446.70451.00465.54K
Jun 2, 2026453.50458.50447.00458.50402.28K
Jun 3, 2026459.50460.50453.60455.00618.78K
Jun 4, 2026452.50454.50444.00449.00658.66K
Jun 5, 2026449.00451.50433.00433.00432.41K
Jun 8, 2026430.00435.00424.50430.00698.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.