UA Finance header Logo
Apple Inc.‪$ 336.13‬-0.87‪-0.26%‬Alphabet Inc. (google)‪$ 349.54‬2.21‪+0.64%‬Microsoft Corp.‪$ 493.78‬-3.97‪-0.80%‬Tesla, Inc.‪$ 364.27‬-1.93‪-0.53%‬Bitcoin‪$ 80,531.00‬-718.99‪-0.88%‬ETH/USD‪$ 2,579.39‬-53.30‪-2.02%‬Gold‪$ 4,377.25‬35.42‪+0.82%‬Silver‪$ 66.24‬1.00‪+1.53%‬Crude Oil‪$ 95.24‬-1.13‪-1.18%‬Natural Gaz‪$ 2.90‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.00‬-1.10‪-2.00%‬SpaceX‪$ 152.71‬-2.10‪-1.36%‬
Scottish Mortgage Investment Trust PLC Logo

Scottish Mortgage Investment Trust PLC (SMT/UK)

BVL

Currency in PEN
19.24
0.00 (0.00%)

Closed

Sep 18, 2026

Day's Range

19.24
19.24

52 wk Range

14.90
19.64

Historical Data - SMT/UK - Scottish Mortgage Investment Trust PLC

Historical Data

TimeOpenHighLowCloseVolume
Jun 22, 202619.4619.4619.4619.460
Jun 23, 202619.4619.4619.4619.460
Jun 24, 202619.4619.4619.4619.460
Jun 25, 202619.4619.4619.4619.460
Jun 26, 202619.4619.4619.4619.460
Jun 30, 202619.4619.4619.4619.460
Jul 1, 202619.4619.4619.4619.460
Jul 2, 202619.4619.4619.4619.460
Jul 3, 202619.4619.4619.4619.460
Jul 6, 202619.4619.4619.4619.460
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.