UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
American Funds The Growth Fund of America® Class R-6 Logo

American Funds The Growth Fund of America® Class R-6 (RGAGX)

NASDAQ

Currency in USD
87.78
+0.58 (+0.67%)

Closed

Oct 19, 2026

Day's Range

87.78
87.78

52 wk Range

71.59
91.27

Historical Data - RGAGX - American Funds The Growth Fund of America® Class R-6

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202686.1186.1186.1186.110
Jul 22, 202685.6585.6585.6585.650
Jul 23, 202684.4884.4884.4884.480
Jul 24, 202683.7883.7883.7883.780
Jul 27, 202684.1784.1784.1784.170
Jul 28, 202684.1484.1484.1484.140
Jul 29, 202682.6782.6782.6782.670
Jul 30, 202684.2684.2684.2684.260
Jul 31, 202685.2485.2485.2485.240
Aug 3, 202686.6686.6686.6686.660
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.