UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
American Funds The Growth Fund of America® Class R-6 Logo

American Funds The Growth Fund of America® Class R-6 (RGAGX)

NASDAQ

Currency in USD
88.99
-0.09 (-0.10%)

Closed

Sep 4, 2026

Day's Range

88.99
88.99

52 wk Range

71.59
91.27

Historical Data - RGAGX - American Funds The Growth Fund of America® Class R-6

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202684.8984.8984.8984.890
Jun 8, 202685.5385.5385.5385.530
Jun 9, 202685.5785.5785.5785.570
Jun 10, 202683.6383.6383.6383.630
Jun 11, 202685.7785.7785.7785.770
Jun 12, 202686.0186.0186.0186.010
Jun 15, 202688.3588.3588.3588.350
Jun 16, 202687.5587.5587.5587.550
Jun 17, 202686.6486.6486.6486.640
Jun 18, 202688.1988.1988.1988.190
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.