TD Global Unconstrained (REFEX) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

BSE

Currency in INR

342.60

+4.45 (+1.32%)

Closed

Jun 22, 2026

Day's Range

340.70

350.00

52 wk Range

188.00

475.20

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	319.89	334.20	317.70	331.54	777.69K
Jul 28, 2026	334.79	334.89	326.29	328.10	423.80K
Jul 29, 2026	331.29	344.85	310.14	314.95	3.55M
Jul 30, 2026	316.79	318.89	296.54	298.64	1.08M
Jul 31, 2026	303.95	305.45	291.70	302.79	601.62K
Aug 3, 2026	309.00	311.00	304.00	306.79	360.54K
Aug 4, 2026	306.79	309.50	304.00	306.35	260.56K
Aug 5, 2026	307.95	311.39	299.00	301.00	421.68K
Aug 6, 2026	303.00	305.64	298.00	298.64	303.70K
Aug 7, 2026	297.79	299.25	290.10	292.89	274.87K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jun 22, 2026, 03:45 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup