UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Robeco Afrika Fonds N.V. Logo

Robeco Afrika Fonds N.V. (RAFRI)

Euronext

Currency in EUR
159.80
+0.72 (+0.45%)

Closed

Sep 1, 2026

Day's Range

159.80
159.80

52 wk Range

108.48
168.87

Historical Data - RAFRI - Robeco Afrika Fonds N.V.

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026150.48150.48150.48150.480
Jun 8, 2026150.38150.38150.38150.380
Jun 9, 2026149.28149.28149.28149.280
Jun 10, 2026147.64147.64147.64147.640
Jun 11, 2026149.35149.35149.35149.350
Jun 12, 2026151.35151.35151.35151.350
Jun 15, 2026157.05157.05157.05157.050
Jun 17, 2026154.94154.94154.94154.940
Jun 18, 2026154.05154.05154.05154.050
Jun 19, 2026156.03156.03156.03156.030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.