UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
APA Group Logo

APA Group (PJZ)

XDUS

Currency in EUR
6.43
+0.35 (+5.74%)

Real-time Data

06:00 AM

Day's Range

6.39
6.44

52 wk Range

4.77
6.64

Historical Data - PJZ - APA Group

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.206.206.196.190
May 26, 20266.156.156.136.130
May 27, 20266.106.136.086.080
May 28, 20266.056.106.056.090
May 29, 20266.106.156.106.130
Jun 1, 20266.156.156.106.110
Jun 2, 20266.106.146.106.140
Jun 3, 20266.156.156.096.090
Jun 4, 20266.206.256.206.240
Jun 5, 20266.256.256.176.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.