UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Polar Capital Technology Trust plc Logo

Polar Capital Technology Trust plc (PCT)

LSE

Currency in GBp
638.00
+14.50 (+2.33%)

Closed

Aug 25, 2026

Day's Range

629.94
641.00

52 wk Range

385.83
743.50

Historical Data - PCT - Polar Capital Technology Trust plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026686.50702.53682.50700.504.72M
May 27, 2026703.50716.50697.50701.505.08M
May 28, 2026700.00707.44696.00705.503.63M
May 29, 2026710.00716.00706.50711.503.73M
Jun 1, 2026710.00720.00710.00717.003.64M
Jun 2, 2026718.00736.50718.00733.503.82M
Jun 3, 2026736.50743.50722.00728.509.09M
Jun 4, 2026717.00718.87698.50710.005.43M
Jun 5, 2026705.00705.00680.00684.006.93M
Jun 8, 2026668.50682.50659.24681.007.77M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.