UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Pictet-Biotech-P USD Logo

Pictet-Biotech-P USD (PBF)

Munich

Currency in EUR
1,398.96
0.00 (0.00%)

Closed

Aug 27, 2026

Day's Range

1,398.96
1,398.96

52 wk Range

829.54
1,425.89

Historical Data - PBF - Pictet-Biotech-P USD

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20261,176.321,176.321,176.321,176.320
May 28, 20261,176.321,176.321,176.321,176.320
May 29, 20261,176.321,176.321,176.321,176.320
Jun 1, 20261,184.091,184.091,184.091,184.090
Jun 2, 20261,168.671,168.671,168.671,168.670
Jun 3, 20261,145.131,145.131,145.131,145.130
Jun 4, 20261,145.131,145.131,145.131,145.130
Jun 5, 20261,145.131,145.131,145.131,145.130
Jun 8, 20261,145.131,145.131,145.131,145.130
Jun 9, 20261,145.131,145.131,145.131,145.130
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.