UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Pacific Assets Trust plc Logo

Pacific Assets Trust plc (PAC)

LSE

Currency in GBp
423.00
-3.00 (-0.70%)

Closed

Aug 24, 2026

Day's Range

420.00
428.00

52 wk Range

345.00
437.00

Historical Data - PAC - Pacific Assets Trust plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026409.00413.00402.00413.00183.90K
May 27, 2026414.00420.00414.00418.00135.59K
May 28, 2026410.00417.00409.85413.00213.12K
May 29, 2026413.00422.00411.85422.00581.21K
Jun 1, 2026421.00429.00419.00429.00118.27K
Jun 2, 2026427.00435.00425.25434.00276.92K
Jun 3, 2026433.00437.00423.00423.0083.46K
Jun 4, 2026426.00427.00418.95423.00129.79K
Jun 5, 2026418.00427.00418.00421.00179.89K
Jun 8, 2026415.00423.00411.00423.0078.76K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.