UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Mercantile Investment Trust Logo

Mercantile Investment Trust (MRC)

LSE

Currency in GBp
284.72
+1.72 (+0.61%)

Real-time Data

07:00 AM

Day's Range

283.00
284.88

52 wk Range

234.31
289.00

Historical Data - MRC - Mercantile Investment Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026268.00270.50266.64270.501.51M
May 27, 2026270.50273.00269.12269.501.12M
May 28, 2026268.50270.00267.00268.001.13M
May 29, 2026269.00270.50268.00268.00987.45K
Jun 1, 2026268.50271.00264.50264.501.51M
Jun 2, 2026267.00268.50266.14266.501.30M
Jun 3, 2026267.50268.17266.00266.504.37M
Jun 4, 2026265.00268.00265.00267.001.91M
Jun 5, 2026267.00270.27265.50267.001.94M
Jun 8, 2026266.00266.51263.16266.006.26M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.