UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Schiehallion Fund Limited Logo

Schiehallion Fund Limited (MNTS)

LSE

Currency in GBp
163.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

163.00
168.00

52 wk Range

94.00
250.33

Historical Data - MNTS - Schiehallion Fund Limited

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026163.55163.55151.02159.50142.09K
Jul 9, 2026158.83159.73157.61159.5036.10K
Jul 10, 2026160.22164.00156.98159.50477.24K
Jul 13, 2026164.00164.00156.96159.5053.95K
Jul 14, 2026157.99164.00153.08157.00142.23K
Jul 15, 2026156.14157.00151.53157.00163.77K
Jul 16, 2026152.28164.00146.02152.00270.05K
Jul 17, 2026146.95159.00143.47148.00150.41K
Jul 20, 2026142.39148.00141.00148.00174.97K
Jul 21, 2026141.00148.18141.00148.0010.24K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.