UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Manchester & London Investment Trust Plc Logo

Manchester & London Investment Trust Plc (MNL)

LSE

Currency in GBp
972.00
-28.00 (-2.80%)

Closed

Aug 24, 2026

Day's Range

962.56
1,015.00

52 wk Range

709.88
1,220.00

Historical Data - MNL - Manchester & London Investment Trust Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,080.001,095.001,050.001,055.0059.44K
May 27, 20261,095.001,135.001,070.251,105.0087.18K
May 28, 20261,095.001,135.001,060.001,075.0036.74K
May 29, 20261,090.001,125.001,050.001,097.5034.77K
Jun 1, 20261,100.001,135.001,091.781,125.0050.78K
Jun 2, 20261,115.001,212.001,070.001,190.00123.53K
Jun 3, 20261,195.001,195.001,155.001,185.0064.14K
Jun 4, 20261,155.001,220.001,130.001,130.0049.09K
Jun 5, 20261,130.001,175.001,065.001,080.0052.04K
Jun 8, 20261,050.001,130.001,035.001,130.0045.82K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.