UA Finance header Logo
Apple Inc.‪$ 344.49‬1.53‪+0.44%‬Alphabet Inc. (google)‪$ 349.71‬2.07‪+0.60%‬Microsoft Corp.‪$ 533.86‬0.17‪+0.03%‬Tesla, Inc.‪$ 358.61‬-8.55‪-2.33%‬Bitcoin‪$ 81,272.00‬-410.01‪-0.50%‬ETH/USD‪$ 2,374.83‬-46.77‪-1.93%‬Gold‪$ 4,158.81‬57.15‪+1.39%‬Silver‪$ 56.92‬1.30‪+2.34%‬Crude Oil‪$ 96.73‬1.59‪+1.67%‬Natural Gaz‪$ 3.25‬-0.02‪-0.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.00‬--SpaceX‪$ 146.16‬-6.00‪-3.94%‬
BlackRock International Fund Logo

BlackRock International Fund (MKILX)

NASDAQ

Currency in USD
23.85
-0.38 (-1.57%)

Closed

Oct 14, 2026

Day's Range

23.85
23.85

52 wk Range

20.92
25.07

Historical Data - MKILX - BlackRock International Fund

Historical Data

TimeOpenHighLowCloseVolume
Jul 16, 202624.1724.1724.1724.170
Jul 17, 202623.9623.9623.9623.960
Jul 20, 202623.8623.8623.8623.860
Jul 21, 202624.3324.3324.3324.330
Jul 22, 202623.8923.8923.8923.890
Jul 23, 202623.7023.7023.7023.700
Jul 24, 202623.5723.5723.5723.570
Jul 27, 202623.7223.7223.7223.720
Jul 28, 202623.4723.4723.4723.470
Jul 29, 202623.3323.3323.3323.330
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.