UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BlackRock International Fund Logo

BlackRock International Fund (MKILX)

NASDAQ

Currency in USD
24.74
-0.24 (-0.96%)

Closed

Aug 24, 2026

Day's Range

24.74
24.74

52 wk Range

20.54
25.00

Historical Data - MKILX - BlackRock International Fund

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.5724.5724.5724.570
May 27, 202624.6124.6124.6124.610
May 28, 202624.6124.6124.6124.610
May 29, 202624.5824.5824.5824.580
Jun 1, 202624.7624.7624.7624.760
Jun 2, 202625.0025.0025.0025.000
Jun 3, 202624.8224.8224.8224.820
Jun 4, 202624.7724.7724.7724.770
Jun 5, 202623.8523.8523.8523.850
Jun 8, 202624.0324.0324.0324.030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.