UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
BlackRock Greater Europe Investment Trust plc Logo

BlackRock Greater Europe Investment Trust plc (MGE)

XSTU

Currency in EUR
0.0370
+0.0020 (+5.71%)

Closed

Aug 25, 2026

Day's Range

0.0370
0.0370

52 wk Range

0.0230
0.0725

Historical Data - MGE - BlackRock Greater Europe Investment Trust plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.020.020.020.020
May 27, 20260.030.030.020.030
May 28, 20260.040.040.030.030
May 29, 20260.040.040.040.040
Jun 1, 20260.040.040.030.030
Jun 2, 20260.040.040.030.030
Jun 3, 20260.040.040.030.030
Jun 4, 20260.040.040.030.030
Jun 5, 20260.040.040.030.030
Jun 8, 20260.030.030.030.030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.