UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Atlas Arteria Limited Logo

Atlas Arteria Limited (M82)

FSX

Currency in EUR
2.82
+0.02 (+0.71%)

Real-time Data

06:00 AM

Day's Range

2.82
2.82

52 wk Range

2.42
3.22

Historical Data - M82 - Atlas Arteria Limited

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20262.882.882.882.880
May 28, 20262.862.862.862.860
May 29, 20262.902.902.902.900
Jun 1, 20262.982.982.982.981
Jun 2, 20262.962.962.962.960
Jun 3, 20262.962.962.962.961
Jun 4, 20262.962.962.962.960
Jun 5, 20262.942.942.942.941
Jun 8, 20262.942.942.942.941
Jun 9, 20262.942.942.942.940
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.