UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Coca-Cola FEMSA, S.A.B. de C.V. Logo

Coca-Cola FEMSA, S.A.B. de C.V. (KOFUBL)

BMV

Currency in MXN
194.94
+5.43 (+2.87%)

Real-time Data

02:30 PM

Day's Range

189.21
195.55

52 wk Range

147.78
200.06

Historical Data - KOFUBL - Coca-Cola FEMSA, S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026186.19187.98183.23187.9894.15K
May 26, 2026187.83188.78185.73187.97426.62K
May 27, 2026188.88191.47188.73190.56862.33K
May 28, 2026189.95192.00185.25185.60862.80K
May 29, 2026186.50188.66183.77187.085.59M
Jun 1, 2026186.14186.67182.92185.07544.38K
Jun 2, 2026185.05189.70183.00187.88418.02K
Jun 3, 2026187.25188.66185.95186.50510.19K
Jun 4, 2026190.00190.00183.99184.60471.79K
Jun 5, 2026185.25187.35183.75185.03629.18K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.