UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Infrastructure Dividend Fund Logo

Infrastructure Dividend Fund (IS)

TSX

Currency in CAD
18.89
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

18.89
19.00

52 wk Range

15.36
20.14

Historical Data - IS - Infrastructure Dividend Fund

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202619.3919.3919.3819.381.50K
May 26, 202619.3919.4319.2219.305.50K
May 27, 202619.4219.5819.2119.214.50K
May 28, 202619.3619.4419.2519.403.30K
May 29, 202619.3719.3719.3719.37200
Jun 1, 202619.2619.3919.2619.341.20K
Jun 2, 202619.3219.5219.1419.52900
Jun 3, 202619.3819.4619.3819.461.40K
Jun 4, 202619.5019.7819.5019.781.90K
Jun 5, 202619.6419.6519.6419.65300
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.