UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
International Public Partnerships Limited Logo

International Public Partnerships Limited (INPP)

LSE

Currency in GBp
140.20
-0.60 (-0.43%)

Closed

Aug 24, 2026

Day's Range

139.60
141.60

52 wk Range

115.60
145.80

Historical Data - INPP - International Public Partnerships Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026131.80134.60131.24133.805.11M
May 27, 2026134.60136.80133.80135.397.79M
May 28, 2026135.39136.39134.20135.002.52M
May 29, 2026136.00136.20134.39135.602.71M
Jun 1, 2026135.00136.39134.00134.393.10M
Jun 2, 2026134.60135.87134.20135.802.45M
Jun 3, 2026134.80135.98134.60135.201.96M
Jun 4, 2026135.00136.80134.60136.803.01M
Jun 5, 2026135.20137.00135.00135.603.33M
Jun 8, 2026136.60136.60134.77135.393.35M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.