UA Finance header Logo
Apple Inc.‪$ 326.57‬11.23‪+3.56%‬Alphabet Inc. (google)‪$ 332.60‬1.95‪+0.59%‬Microsoft Corp.‪$ 492.44‬0.79‪+0.16%‬Tesla, Inc.‪$ 363.56‬-4.25‪-1.16%‬Bitcoin‪$ 77,688.48‬1,119.76‪+1.46%‬ETH/USD‪$ 2,507.29‬69.02‪+2.83%‬Gold‪$ 4,385.94‬69.18‪+1.60%‬Silver‪$ 64.90‬1.33‪+2.09%‬Crude Oil‪$ 96.22‬-4.35‪-4.32%‬Natural Gaz‪$ 2.80‬-0.04‪-1.43%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 148.18‬0.63‪+0.43%‬
OneFund S&P 500 Logo

OneFund S&P 500 (INDEX)

NASDAQ

Currency in USD
71.84
-0.41 (-0.57%)

Closed

Sep 10, 2026

Day's Range

71.84
71.84

52 wk Range

59.77
73.72

Historical Data - INDEX - OneFund S&P 500

Historical Data

TimeOpenHighLowCloseVolume
Jun 12, 202670.1470.1470.1470.140
Jun 15, 202671.3471.3471.3471.340
Jun 16, 202670.9070.9070.9070.900
Jun 17, 202670.0570.0570.0570.050
Jun 18, 202670.8470.8470.8470.840
Jun 22, 202670.5870.5870.5870.580
Jun 23, 202669.5769.5769.5769.570
Jun 24, 202669.5069.5069.5069.500
Jun 25, 202669.4969.4969.4969.490
Jun 26, 202669.4669.4669.4669.460
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.