UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Swiss Prime Site Solutions Investment Fund Commercial Logo

Swiss Prime Site Solutions Investment Fund Commercial (IFC)

SIX

Currency in CHF
106.20
-0.60 (-0.56%)

Real-time Data

07:00 AM

Day's Range

106.20
106.60

52 wk Range

102.60
115.20

Historical Data - IFC - Swiss Prime Site Solutions Investment Fund Commercial

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026106.80107.00106.60106.600
May 27, 2026107.00107.60107.00107.000
May 28, 2026107.40107.80106.80107.800
May 29, 2026107.80108.60107.20108.400
Jun 1, 2026108.00108.00107.60107.600
Jun 2, 2026108.00108.20107.80108.200
Jun 3, 2026107.80107.80107.80107.800
Jun 4, 2026108.00108.00108.00108.000
Jun 5, 2026107.60107.60106.60106.600
Jun 8, 2026106.60106.60105.80105.800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.