UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HBM Healthcare Investments AG Logo

HBM Healthcare Investments AG (HBMN)

SIX

Currency in CHF
238.50
-5.00 (-2.05%)

Real-time Data

07:00 AM

Day's Range

236.00
245.00

52 wk Range

169.40
258.00

Historical Data - HBMN - HBM Healthcare Investments AG

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026235.50239.00235.00237.507.35K
May 27, 2026238.00238.00233.50235.503.22K
May 28, 2026237.50238.50233.50238.502.32K
May 29, 2026239.00239.00238.00238.003.88K
Jun 1, 2026236.50241.50236.50239.002K
Jun 2, 2026241.00241.00237.00237.002.68K
Jun 3, 2026236.00237.00231.00232.004.39K
Jun 4, 2026237.00237.00230.50234.505.33K
Jun 5, 2026234.50236.00233.00233.501.76K
Jun 8, 2026232.00234.00228.00233.501.77K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.