UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
GR

Gresham House Energy Storage Fund Plc (GRID)

LSE

Currency in GBp
98.40
+0.40 (+0.41%)

Real-time Data

07:00 AM

Day's Range

97.80
100.00

52 wk Range

66.90
100.00

Historical Data - GRID - Gresham House Energy Storage Fund Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202677.8078.5375.2078.00340.83K
May 27, 202679.0081.0077.2580.20519.02K
May 28, 202681.0087.0080.4082.80952.09K
May 29, 202683.6086.0083.0083.002.68M
Jun 1, 202683.6085.0083.0083.00793.35K
Jun 2, 202683.0084.8083.0083.00109.74K
Jun 3, 202685.0085.0083.0083.00110.92K
Jun 4, 202683.0085.0083.0083.40541.74K
Jun 5, 202684.0084.5083.5084.00497.38K
Jun 8, 202683.0085.0083.0083.50245.46K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.