UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
GQ

Nestor Gold Fonds B (GQHH)

Munich

Currency in EUR
779.74
+9.69 (+1.26%)

Real-time Data

06:00 AM

Day's Range

779.74
779.74

52 wk Range

392.56
825.36

Historical Data - GQHH - Nestor Gold Fonds B

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026660.52660.52660.52660.520
May 27, 2026660.90660.90660.90660.900
May 28, 2026649.91649.91649.91649.910
May 29, 2026657.63657.63657.63657.630
Jun 1, 2026670.25670.25670.25670.250
Jun 2, 2026670.25671.19670.25671.190
Jun 3, 2026671.19671.19671.19671.190
Jun 4, 2026669.21669.21669.21669.210
Jun 5, 2026665.87665.87665.87665.870
Jun 8, 2026613.34613.34613.34613.340
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.