UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ICG Enterprise Trust Plc Logo

ICG Enterprise Trust Plc (GPE)

LSE

Currency in GBp
348.20
+0.60 (+0.17%)

Real-time Data

07:00 AM

Day's Range

343.80
349.80

52 wk Range

270.00
377.00

Historical Data - GPE - ICG Enterprise Trust Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026320.39320.60310.79310.79768.05K
May 27, 2026305.39315.39305.39308.601.24M
May 28, 2026304.00311.00304.00309.60632.68K
May 29, 2026314.20318.20309.79312.391.40M
Jun 1, 2026311.00313.12305.60309.20552.52K
Jun 2, 2026309.79315.20309.79312.00797.02K
Jun 3, 2026318.00318.00304.20306.39664.06K
Jun 4, 2026299.00306.39299.00306.39548.24K
Jun 5, 2026304.39310.39302.79303.391.55M
Jun 8, 2026301.00305.00299.79300.203.86M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.