Goodman Group Stapled (GMGSF) Historical Prices & Data

Apple Inc.‪$ 333.69‬3.37‪+1.02%‬Alphabet Inc. (google)‪$ 343.50‬5.26‪+1.56%‬Microsoft Corp.‪$ 517.53‬4.73‪+0.92%‬Tesla, Inc.‪$ 370.59‬16.48‪+4.65%‬Bitcoin‪$ 85,212.98‬459.42‪+0.54%‬ETH/USD‪$ 2,695.96‬8.73‪+0.32%‬Gold‪$ 4,141.53‬-35.69‪-0.85%‬Silver‪$ 60.38‬-0.61‪-0.99%‬Crude Oil‪$ 90.31‬-1.89‪-2.05%‬Natural Gaz‪$ 3.04‬0.09‪+3.12%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬1.00‪+2.01%‬SpaceX‪$ 158.96‬10.89‪+7.35%‬

Apple Inc.‪$ 333.69‬3.37‪+1.02%‬Alphabet Inc. (google)‪$ 343.50‬5.26‪+1.56%‬Microsoft Corp.‪$ 517.53‬4.73‪+0.92%‬Tesla, Inc.‪$ 370.59‬16.48‪+4.65%‬Bitcoin‪$ 85,212.98‬459.42‪+0.54%‬ETH/USD‪$ 2,695.96‬8.73‪+0.32%‬Gold‪$ 4,141.53‬-35.69‪-0.85%‬Silver‪$ 60.38‬-0.61‪-0.99%‬Crude Oil‪$ 90.31‬-1.89‪-2.05%‬Natural Gaz‪$ 3.04‬0.09‪+3.12%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬1.00‪+2.01%‬SpaceX‪$ 158.96‬10.89‪+7.35%‬

OTC

Currency in USD

19.82

+0.77 (+4.01%)

Closed

Sep 11, 2026

Day's Range

17.71

19.82

52 wk Range

16.08

23.92

Historical Data

Time	Open	High	Low	Close	Volume
Jul 6, 2026	19.72	19.72	19.72	19.72	0
Jul 7, 2026	19.72	19.72	19.72	19.72	0
Jul 8, 2026	21.46	21.46	21.46	21.46	600
Jul 9, 2026	21.46	21.46	21.46	21.46	100
Jul 10, 2026	21.46	21.46	21.46	21.46	0
Jul 13, 2026	21.46	21.46	21.46	21.46	0
Jul 14, 2026	21.46	21.46	21.46	21.46	100
Jul 15, 2026	21.46	21.46	21.46	21.46	0
Jul 16, 2026	21.46	21.46	21.46	21.46	0
Jul 17, 2026	21.46	21.46	21.46	21.46	0

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 11, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup