UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Fidelity 500 Index Fund Logo

Fidelity 500 Index Fund (FXAIX)

NASDAQ

Currency in USD
268.67
-0.97 (-0.36%)

Closed

Sep 4, 2026

Day's Range

268.67
268.67

52 wk Range

220.95
271.20

Historical Data - FXAIX - Fidelity 500 Index Fund

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 2026257.01257.01257.01257.010
Jun 8, 2026257.79257.79257.79257.790
Jun 9, 2026257.14257.14257.14257.140
Jun 10, 2026252.98252.98252.98252.980
Jun 11, 2026257.42257.42257.42257.420
Jun 12, 2026258.73258.73258.73258.730
Jun 15, 2026263.05263.05263.05263.050
Jun 16, 2026261.57261.57261.57261.570
Jun 17, 2026258.39258.39258.39258.390
Jun 18, 2026261.20261.20261.20261.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.