UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Fidelity 500 Index Fund Logo

Fidelity 500 Index Fund (FXAIX)

NASDAQ

Currency in USD
267.30
+1.09 (+0.41%)

Closed

Oct 19, 2026

Day's Range

267.30
267.30

52 wk Range

220.95
271.69

Historical Data - FXAIX - Fidelity 500 Index Fund

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 2026260.98260.98260.98260.980
Jul 22, 2026260.64260.64260.64260.640
Jul 23, 2026257.48257.48257.48257.480
Jul 24, 2026257.64257.64257.64257.640
Jul 27, 2026257.69257.69257.69257.690
Jul 28, 2026258.23258.23258.23258.230
Jul 29, 2026254.32254.32254.32254.320
Jul 30, 2026258.54258.54258.54258.540
Jul 31, 2026260.37260.37260.37260.370
Aug 3, 2026264.23264.23264.23264.230
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.