UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
FT

Franklin Gold and Precious Metals Fund - A Accumulating USD (FT97)

XDUS

Currency in EUR
17.21
-0.42 (-2.37%)

Closed

Oct 7, 2026

Day's Range

17.21
17.68

52 wk Range

12.28
22.43

Historical Data - FT97 - Franklin Gold and Precious Metals Fund - A Accumulating USD

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 202615.2815.2814.7414.870
Jul 9, 202614.8715.2414.8715.210
Jul 10, 202615.1015.1415.0715.130
Jul 13, 202614.9615.0614.7414.750
Jul 14, 202614.7915.1614.7914.950
Jul 15, 202614.8214.9914.5714.750
Jul 16, 202614.7114.7214.2214.220
Jul 17, 202614.2114.2714.1014.130
Jul 20, 202614.1314.2014.1014.130
Jul 21, 202614.3114.6814.3114.680
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.