UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Strategic Advisers Core Income Fund Logo

Strategic Advisers Core Income Fund (FPCIX)

NASDAQ

Currency in USD
8.79
-0.03 (-0.34%)

Closed

Oct 19, 2026

Day's Range

8.79
8.79

52 wk Range

8.71
9.39

Historical Data - FPCIX - Strategic Advisers Core Income Fund

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20269.079.079.079.070
Jul 22, 20269.059.059.059.050
Jul 23, 20269.029.029.029.020
Jul 24, 20269.039.039.039.030
Jul 27, 20269.059.059.059.050
Jul 28, 20269.079.079.079.070
Jul 29, 20269.049.049.049.040
Jul 30, 20269.049.049.049.040
Jul 31, 20269.019.019.019.010
Aug 3, 20269.039.039.039.030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.