UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Strategic Advisers Core Income Fund Logo

Strategic Advisers Core Income Fund (FPCIX)

NASDAQ

Currency in USD
9.01
0.00 (0.00%)

Closed

Sep 4, 2026

Day's Range

9.01
9.01

52 wk Range

8.99
9.39

Historical Data - FPCIX - Strategic Advisers Core Income Fund

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 20269.119.119.119.110
Jun 8, 20269.109.109.109.100
Jun 9, 20269.129.129.129.120
Jun 10, 20269.129.129.129.120
Jun 11, 20269.179.179.179.170
Jun 12, 20269.169.169.169.160
Jun 15, 20269.179.179.179.170
Jun 16, 20269.189.189.189.180
Jun 17, 20269.159.159.159.150
Jun 18, 20269.179.179.179.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.