UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Fidelity Advisor New Insights Fund - Class I Logo

Fidelity Advisor New Insights Fund - Class I (FINSX)

NASDAQ

Currency in USD
54.36
-0.05 (-0.09%)

Closed

Sep 4, 2026

Day's Range

54.36
54.36

52 wk Range

45.00
55.74

Historical Data - FINSX - Fidelity Advisor New Insights Fund - Class I

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202652.5752.5752.5752.570
Jun 8, 202652.8252.8252.8252.820
Jun 9, 202652.7652.7652.7652.760
Jun 10, 202651.7751.7751.7751.770
Jun 11, 202652.7452.7452.7452.740
Jun 12, 202653.7153.7153.7153.710
Jun 15, 202655.7455.7455.7455.740
Jun 16, 202655.6455.6455.6455.640
Jun 17, 202654.8854.8854.8854.880
Jun 18, 202655.4955.4955.4955.490
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.