UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
Evergold Corp. Logo

Evergold Corp. (EVER)

TSXV

Currency in CAD
0.4800
+0.0100 (+2.13%)

Closed

Sep 28, 2026

Day's Range

0.4700
0.4800

52 wk Range

0.1700
0.7500

Historical Data - EVER - Evergold Corp.

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20260.430.430.370.3730.50K
Jul 22, 20260.370.400.370.4027.86K
Jul 23, 20260.380.400.340.3848K
Jul 24, 20260.360.370.360.3758.25K
Jul 27, 20260.400.400.400.407.01K
Jul 28, 20260.410.410.410.4112.70K
Jul 29, 20260.410.420.400.4027.50K
Jul 30, 20260.400.400.400.400
Jul 31, 20260.410.410.380.3824.60K
Aug 4, 20260.400.440.400.4424.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.