UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ClearBridge Energy Midstream Opportunity Fund Inc. Logo

ClearBridge Energy Midstream Opportunity Fund Inc. (EMO)

NYSE

Currency in USD
54.15
-0.0013 (-0.0024%)

Closed

Aug 25, 2026

Day's Range

53.65
54.44

52 wk Range

41.54
54.93

Historical Data - EMO - ClearBridge Energy Midstream Opportunity Fund Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202651.8951.9751.0951.2760.60K
May 27, 202651.0051.0050.2550.3078.70K
May 28, 202650.2050.9550.0050.5339.20K
May 29, 202650.9850.9849.4049.5477.90K
Jun 1, 202649.6350.1349.5049.5947.90K
Jun 2, 202649.7750.0049.7350.0058.60K
Jun 3, 202650.2250.7549.7549.8966.10K
Jun 4, 202649.4450.2249.4450.1452.20K
Jun 5, 202650.6450.6850.1650.2651.40K
Jun 8, 202650.0450.4950.0450.3034.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.