Digital 9 Infrastructure (DGI9) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

LSE

Currency in GBp

4.20

-0.10 (-2.33%)

Closed

Oct 7, 2026

Day's Range

4.20

4.60

52 wk Range

4.20

8.79

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	4.80	4.80	4.55	4.80	248.38K
Jul 10, 2026	4.80	4.80	4.58	4.80	31.93K
Jul 13, 2026	4.58	4.67	4.55	4.67	63.48K
Jul 14, 2026	4.55	4.80	4.55	4.60	239.13K
Jul 15, 2026	4.80	4.80	4.55	4.65	57.93K
Jul 16, 2026	4.55	4.73	4.55	4.55	317.60K
Jul 17, 2026	4.55	4.80	4.55	4.69	115.68K
Jul 20, 2026	4.55	4.65	4.50	4.60	2.38M
Jul 21, 2026	4.50	4.69	4.50	4.57	2.11M
Jul 22, 2026	4.39	4.69	4.39	4.55	799.83K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup