Digital 9 Infrastructure (DGI9) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

LSE

Currency in GBp

4.50

0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

4.41

4.77

52 wk Range

4.39

9.62

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	4.55	4.90	4.50	4.70	233.90K
May 27, 2026	4.88	4.90	4.42	4.60	1.12M
May 28, 2026	4.54	4.90	4.54	4.60	605.37K
May 29, 2026	4.90	4.90	4.60	4.60	86.17K
Jun 1, 2026	4.60	4.90	4.60	4.60	566.37K
Jun 2, 2026	4.60	4.94	4.60	4.60	21.97K
Jun 3, 2026	4.75	4.94	4.64	4.64	783.41K
Jun 4, 2026	4.70	5.00	4.55	4.60	784.59K
Jun 5, 2026	4.60	4.71	4.60	4.60	543.63K
Jun 8, 2026	4.90	4.90	4.41	4.55	3.36M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup