UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
DFA U.S. Core Equity II Portfolio Institutional Class Logo

DFA U.S. Core Equity II Portfolio Institutional Class (DFQTX)

NASDAQ

Currency in USD
49.81
+0.07 (+0.14%)

Closed

Oct 19, 2026

Day's Range

49.81
49.81

52 wk Range

41.97
51.45

Historical Data - DFQTX - DFA U.S. Core Equity II Portfolio Institutional Class

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202649.5249.5249.5249.520
Jul 22, 202649.5149.5149.5149.510
Jul 23, 202649.1549.1549.1549.150
Jul 24, 202649.2549.2549.2549.250
Jul 27, 202649.2949.2949.2949.290
Jul 28, 202649.4449.4449.4449.440
Jul 29, 202648.7048.7048.7048.700
Jul 30, 202649.3249.3249.3249.320
Jul 31, 202649.4849.4849.4849.480
Aug 3, 202650.1550.1550.1550.150
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.