UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
American Funds Capital World Growth and Income Fund Class A Logo

American Funds Capital World Growth and Income Fund Class A (CWGIX)

NASDAQ

Currency in USD
79.79
+0.12 (+0.15%)

Closed

Oct 19, 2026

Day's Range

79.79
79.79

52 wk Range

68.32
83.75

Historical Data - CWGIX - American Funds Capital World Growth and Income Fund Class A

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202680.6680.6680.6680.660
Jul 22, 202680.9480.9480.9480.940
Jul 23, 202680.4380.4380.4380.430
Jul 24, 202679.8379.8379.8379.830
Jul 27, 202679.9379.9379.9379.930
Jul 28, 202679.6179.6179.6179.610
Jul 29, 202678.4678.4678.4678.460
Jul 30, 202680.2580.2580.2580.250
Jul 31, 202680.9780.9780.9780.970
Aug 3, 202681.5081.5081.5081.500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.