UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
American Funds Capital World Growth and Income Fund Class A Logo

American Funds Capital World Growth and Income Fund Class A (CWGIX)

NASDAQ

Currency in USD
82.95
+0.10 (+0.12%)

Closed

Sep 4, 2026

Day's Range

82.95
82.95

52 wk Range

68.32
83.75

Historical Data - CWGIX - American Funds Capital World Growth and Income Fund Class A

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202679.5079.5079.5079.500
Jun 8, 202680.0880.0880.0880.080
Jun 9, 202680.1580.1580.1580.150
Jun 10, 202678.5978.5978.5978.590
Jun 11, 202680.7880.7880.7880.780
Jun 12, 202681.0581.0581.0581.050
Jun 15, 202682.3882.3882.3882.380
Jun 16, 202681.9581.9581.9581.950
Jun 17, 202681.3381.3381.3381.330
Jun 18, 202682.1782.1782.1782.170
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.