UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Herzfeld Credit Income Fund, Inc. Logo

Herzfeld Credit Income Fund, Inc. (CUBA)

NASDAQ

Currency in USD
15.95
+0.05 (+0.31%)

Closed

Aug 25, 2026

Day's Range

15.93
16.09

52 wk Range

1.88
19.68

Historical Data - CUBA - Herzfeld Credit Income Fund, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202618.5018.7517.5018.753.47K
May 27, 202618.2818.7518.1218.435.22K
May 28, 202618.7318.7518.5018.754.11K
May 29, 202617.5518.4517.5517.974.74K
Jun 1, 202617.8118.2017.4918.203.72K
Jun 2, 202617.5018.2217.5018.007.86K
Jun 3, 202618.5318.6317.6817.6924.39K
Jun 4, 202617.6918.7017.0117.891.75K
Jun 5, 202617.4217.8717.1117.8742.88K
Jun 8, 202617.0417.6017.0117.2713.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.