UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Crystal Amber Fund Ltd. Logo

Crystal Amber Fund Ltd. (CRS)

LSE

Currency in GBp
83.00
-2.50 (-2.92%)

Closed

Aug 25, 2026

Day's Range

80.66
84.96

52 wk Range

80.66
155.39

Historical Data - CRS - Crystal Amber Fund Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202697.0099.5095.2099.0082.55K
May 27, 202698.50104.0098.50102.0076.33K
May 28, 2026101.50104.00101.50102.502.88K
May 29, 2026101.50104.00101.30103.5018.55K
Jun 1, 2026103.50106.00103.00104.0018.93K
Jun 2, 2026104.00106.0095.00104.0032.21K
Jun 3, 2026104.00105.18102.50104.0014.18K
Jun 4, 2026104.00105.14104.00104.0095.31K
Jun 5, 2026104.00105.11102.88104.00151.14K
Jun 8, 2026103.50104.17103.50103.503.35K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.