Chemtrade Logistics Income (CHE.UN) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

TSX

Currency in CAD

15.11

-0.15 (-0.98%)

Closed

Aug 25, 2026

Day's Range

15.04

15.32

52 wk Range

12.73

18.43

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	17.04	17.46	17.01	17.39	302.94K
May 27, 2026	17.42	17.54	16.96	16.97	214.52K
May 28, 2026	17.04	17.07	16.83	17.03	216.56K
May 29, 2026	16.91	17.02	16.64	17.00	284.20K
Jun 1, 2026	17.00	17.05	16.52	16.66	407.16K
Jun 2, 2026	16.60	16.83	16.52	16.54	171.15K
Jun 3, 2026	16.50	16.79	16.48	16.48	104.29K
Jun 4, 2026	16.40	16.76	16.40	16.70	306.48K
Jun 5, 2026	16.69	16.69	16.38	16.51	278.44K
Jun 8, 2026	16.37	16.68	16.30	16.44	236.15K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup