UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Sprott Physical Gold and Silver Trust Logo

Sprott Physical Gold and Silver Trust (CEF)

TSX

Currency in CAD
65.38
+0.16 (+0.25%)

Real-time Data

01:30 PM

Day's Range

65.03
67.00

52 wk Range

43.27
84.05

Historical Data - CEF - Sprott Physical Gold and Silver Trust

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202665.5867.0765.5866.908.90K
May 26, 202665.9466.2465.3966.1115K
May 27, 202664.0864.8564.0864.618.10K
May 28, 202664.0065.4063.9065.2632K
May 29, 202665.6466.4865.2565.8660.10K
Jun 1, 202664.8865.2164.4764.9427.40K
Jun 2, 202665.6465.6565.0265.2512.90K
Jun 3, 202664.4764.5964.1564.4146.10K
Jun 4, 202665.3265.5064.6465.0913.40K
Jun 5, 202663.2763.2761.4061.53109.40K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.