UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
American Funds Capital Income Builder Class A Logo

American Funds Capital Income Builder Class A (CAIBX)

NASDAQ

Currency in USD
82.08
-0.35 (-0.42%)

Closed

Oct 19, 2026

Day's Range

82.08
82.08

52 wk Range

76.19
85.10

Historical Data - CAIBX - American Funds Capital Income Builder Class A

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 202682.7982.7982.7982.790
Jul 22, 202683.2883.2883.2883.280
Jul 23, 202683.0583.0583.0583.050
Jul 24, 202683.2583.2583.2583.250
Jul 27, 202683.4483.4483.4483.440
Jul 28, 202683.7783.7783.7783.770
Jul 29, 202683.2583.2583.2583.250
Jul 30, 202683.8883.8883.8883.880
Jul 31, 202683.9583.9583.9583.950
Aug 3, 202683.8683.8683.8683.860
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.