UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
American Funds Capital Income Builder Class A Logo

American Funds Capital Income Builder Class A (CAIBX)

NASDAQ

Currency in USD
84.27
-0.36 (-0.43%)

Closed

Sep 4, 2026

Day's Range

84.27
84.27

52 wk Range

76.19
85.10

Historical Data - CAIBX - American Funds Capital Income Builder Class A

Historical Data

TimeOpenHighLowCloseVolume
Jun 5, 202681.1881.1881.1881.180
Jun 8, 202681.0781.0781.0781.070
Jun 9, 202681.4581.4581.4581.450
Jun 10, 202680.8280.8280.8280.820
Jun 11, 202681.9581.9581.9581.950
Jun 12, 202682.3882.3882.3882.380
Jun 15, 202682.1682.1682.1682.160
Jun 16, 202682.2382.2382.2382.230
Jun 17, 202681.6481.6481.6481.640
Jun 18, 202681.6481.6481.6481.640
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Funds news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.